• Market Cap: $207.97 B
  • 24h Vol: $13.05 B
  • BTC Dominance: 53.11%

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,416.510.04%-2.13%$110.45 B$4.41 B17.21 M BTC
2(ETH)
Ethereum
$291.770.06%-2.6%$29.57 B$1.67 B101.37 M ETH
3(XRP)
XRP
$0.2986230.7%0.99%$11.76 B$257.62 M39.37 B XRP
4(BCH)
Bitcoin Cash
$528.650.01%-0.88%$9.14 B$406.34 M17.30 M BCH
5(EOS)
EOS
$4.710.13%-2.36%$4.27 B$637.51 M906.25 M EOS
6(XLM)
Stellar
$0.216781-0.03%-5.05%$4.07 B$79.55 M18.77 B XLM
7(LTC)
Litecoin
$56.390.49%-2.86%$3.26 B$224.73 M57.87 M LTC
8(ADA)
Cardano
$0.096088-0.08%-3.61%$2.49 B$57.74 M25.93 B ADA
9(USDT)
Tether
$1.000.12%0.06%$2.41 B$2.95 B2.41 B USDT
10(ETC)
Ethereum Classic
$14.611.42%17.42%$1.52 B$536.58 M103.83 M ETC
11(XMR)
Monero
$92.330.22%-0.84%$1.51 B$22.45 M16.32 M XMR
12(TRX)
TRON
$0.019757-0.65%-3.57%$1.30 B$113.91 M65.75 B TRX
13(MIOTA)
IOTA
$0.4656620.03%-3.48%$1.29 B$33.94 M2.78 B MIOTA
14(DASH)
Dash
$153.700.15%-3.54%$1.27 B$114.79 M8.26 M DASH
15(NEO)
NEO
$16.84-0.38%-2.19%$1.09 B$60.91 M65.00 M NEO
16(BNB)
Binance Coin
$10.001.47%-1.31%$955.31 M$25.74 M95.51 M BNB
17(XEM)
NEM
$0.1043740.15%-5.98%$939.37 M$15.90 M9.00 B XEM
18(XTZ)
Tezos
$1.311.53%-4.45%$796.30 M$2.01 M607.49 M XTZ
19(ZEC)
Zcash
$139.77-1.76%-2.2%$641.43 M$79.19 M4.59 M ZEC
20(VET)
VeChain
$0.0110601.76%30.07%$613.35 M$48.49 M55.45 B VET
21(OMG)
OmiseGO
$3.750.04%-3.75%$525.84 M$52.90 M140.25 M OMG
22(ZRX)
0x
$0.741.32%-1.9%$396.81 M$11.28 M537.21 M ZRX
23(QTUM)
Qtum
$4.451.09%-4.66%$394.96 M$160.33 M88.82 M QTUM
24(LSK)
Lisk
$3.581.31%11.73%$391.14 M$13.50 M109.12 M LSK
25(DCR)
Decred
$38.17-0.4%-3.32%$316.75 M$1.32 M8.30 M DCR
26(BTG)
Bitcoin Gold
$18.040.08%-5.23%$309.94 M$5.92 M17.18 M BTG
27(BCN)
Bytecoin
$0.0016070.2%-3.09%$295.49 M$591,390183.89 B BCN
28(MKR)
Maker
$419.803.03%-1.78%$280.52 M$383,301668,228 MKR
29(DOGE)
Dogecoin
$0.0023400.72%-1.76%$270.87 M$6.28 M115.74 B DOGE
30(BTS)
BitShares
$0.1009100.18%-2.22%$267.54 M$6.83 M2.65 B BTS
31(DGB)
DigiByte
$0.0247170.7%-7.65%$263.68 M$3.04 M10.67 B DGB
32(ONT)
Ontology
$1.691.1%22.93%$256.35 M$45.49 M151.29 M ONT
33(STEEM)
Steem
$0.870.71%-3.32%$239.14 M$2.58 M275.04 M STEEM
34(ZIL)
Zilliqa
$0.0303960.92%0.07%$230.03 M$8.11 M7.57 B ZIL
35(ICX)
ICON
$0.570.94%-1.4%$219.59 M$14.32 M387.43 M ICX
36(AE)
Aeternity
$0.92-2.17%-4.32%$213.24 M$5.45 M233.02 M AE
37(MOAC)
MOAC
$3.300.34%-3.73%$206.43 M$167,16662.46 M MOAC
38(BAT)
Basic Attention Token
$0.203099-0.16%-0.0%$203.10 M$4.14 M1.00 B BAT
39(WAVES)
Waves
$1.960.0%-3.86%$196.08 M$3.93 M100.00 M WAVES
40(REP)
Augur
$17.470.15%-0.48%$192.19 M$7.45 M11.00 M REP
41(SC)
Siacoin
$0.0052210.53%-3.41%$189.53 M$2.73 M36.30 B SC
42(XVG)
Verge
$0.0120340.02%-1.26%$182.59 M$2.36 M15.17 B XVG
43(NANO)
Nano
$1.24-0.02%3.58%$164.77 M$5.22 M133.25 M NANO
44(PPT)
Populous
$4.33-0.85%23.99%$160.07 M$6.36 M37.00 M PPT
45(BCD)
Bitcoin Diamond
$1.040.33%-3.96%$159.42 M$16.46 M153.76 M BCD
46(BTM)
Bytom
$0.1507430.76%-1.26%$151.12 M$29.51 M1.00 B BTM
47(NPXS)
Pundi X
$0.0014711.4%-0.23%$142.27 M$2.56 M96.69 B NPXS
48(GNT)
Golem
$0.1475731.79%0.19%$141.56 M$2.38 M959.24 M GNT
49(ETP)
Metaverse ETP
$2.76-0.77%8.77%$134.05 M$7.86 M48.59 M ETP
50(STRAT)
Stratis
$1.35-0.27%-2.4%$133.15 M$1.12 M98.98 M STRAT
51(SNT)
Status
$0.0368240.33%-4.35%$127.80 M$4.56 M3.47 B SNT
52(RHOC)
RChain
$0.3509000.3%-8.75%$126.94 M$215,054361.75 M RHOC
53(MITH)
Mithril
$0.3316100.45%-4.78%$124.94 M$15.46 M376.76 M MITH
54(DCN)
Dentacoin
$0.0003810.69%7.55%$123.89 M$190,109325.23 B DCN
55(KCS)
KuCoin Shares
$1.33-0.1%-6.6%$120.36 M$182,70090.73 M KCS
56(HSR)
Hshare
$2.77-0.73%-3.27%$120.08 M$19.39 M43.36 M HSR
57(KMD)
Komodo
$1.06-0.06%-3.74%$115.21 M$425,954109.00 M KMD
58(ARDR)
Ardor
$0.1108890.52%-5.16%$110.78 M$1.14 M999.00 M ARDR
59(MAID)
MaidSafeCoin
$0.2390450.17%-0.82%$108.18 M$1.43 M452.55 M MAID
60(IOST)
IOST
$0.0122620.19%1.13%$103.00 M$9.04 M8.40 B IOST
61(HT)
Huobi Token
$2.011.03%0.9%$100.70 M$24.53 M50.00 M HT
62(DGD)
DigixDAO
$49.931.93%-0.65%$99.86 M$317,2072.00 M DGD
63(XIN)
Mixin
$223.310.92%-2.58%$98.66 M$83,357441,822 XIN
64(KIN)
Kin
$0.0001301.73%-3.96%$98.60 M$817,568756.10 B KIN
65(MONA)
MonaCoin
$1.560.13%-3.27%$96.10 M$617,75861.60 M MONA
66(LINK)
ChainLink
$0.273385-1.62%1.57%$95.68 M$1.80 M350.00 M LINK
67(WTC)
Waltonchain
$2.344.6%1.31%$93.83 M$3.42 M40.14 M WTC
68(FUN)
FunFair
$0.018425-2.76%8.69%$92.32 M$1.93 M5.01 B FUN
69(ELF)
aelf
$0.3597184.32%0.55%$89.93 M$7.99 M250.00 M ELF
70(CNX)
Cryptonex
$1.98-4.38%-5.56%$89.85 M$3.16 M45.42 M CNX
71(GXS)
GXChain
$1.460.22%1.96%$87.78 M$912,86860.00 M GXS
72(ZEN)
ZenCash
$19.100.18%-2.55%$86.16 M$536,5634.51 M ZEN
73(WAN)
Wanchain
$0.802.49%6.71%$84.99 M$2.46 M106.15 M WAN
74(BNT)
Bancor
$1.580.09%-1.24%$82.38 M$3.03 M52.10 M BNT
75(AION)
Aion
$0.3929610.62%-2.79%$78.04 M$1.07 M198.59 M AION
76(HOT)
Holo
$0.0005731.32%-4.94%$76.28 M$2.95 M133.21 B HOT
77(AOA)
Aurora
$0.0217890.71%-5.77%$75.33 M$1.13 M3.46 B AOA
78(EMC)
Emercoin
$1.76-0.16%-4.28%$74.04 M$1.17 M42.12 M EMC
79(MCO)
MCO
$4.610.24%-3.22%$72.76 M$7.25 M15.79 M MCO
80(XZC)
ZCoin
$13.360.49%-8.54%$72.54 M$1.06 M5.43 M XZC
81(POWR)
Power Ledger
$0.1900790.24%1.91%$71.20 M$4.33 M374.60 M POWR
82(MANA)
Decentraland
$0.0672390.36%-8.5%$70.61 M$4.41 M1.05 B MANA
83(BTCP)
Bitcoin Private
$3.44-2.64%-0.78%$70.56 M$114,99520.52 M BTCP
84(NXT)
Nxt
$0.0674580.48%-4.09%$67.39 M$2.14 M999.00 M NXT
85(WAX)
WAX
$0.0706140.17%-8.49%$65.73 M$1.01 M930.85 M WAX
86(ARK)
Ark
$0.630.65%-0.21%$65.41 M$208,306104.54 M ARK
87(PIVX)
PIVX
$1.140.12%-0.6%$64.90 M$283,26056.78 M PIVX
88(TUSD)
TrueUSD
$1.000.15%0.02%$64.41 M$14.05 M64.25 M TUSD
89(DROP)
Dropil
$0.0030590.12%-9.6%$63.78 M$312,19120.85 B DROP
90(PAY)
TenX
$0.58-1.38%-11.66%$63.52 M$11.83 M109.26 M PAY
91(RDD)
ReddCoin
$0.0021152.04%-6.48%$60.92 M$1.07 M28.81 B RDD
92(NAS)
Nebulas
$1.32-0.84%7.78%$60.15 M$8.50 M45.50 M NAS
93(NULS)
Nuls
$1.450.47%-0.29%$57.92 M$2.52 M40.00 M NULS
94(KNC)
Kyber Network
$0.4302970.28%-5.05%$57.72 M$4.55 M134.13 M KNC
95(LRC)
Loopring
$0.1004240.63%-1.79%$57.45 M$2.56 M572.07 M LRC
96(ELA)
Elastos
$7.470.97%7.89%$55.54 M$3.01 M7.44 M ELA
97(ODE)
ODEM
$0.30979011.9%19.92%$55.46 M$27,086179.02 M ODE
98(QASH)
QASH
$0.1576110.56%2.28%$55.16 M$655,639350.00 M QASH
99(ETN)
Electroneum
$0.0070400.24%-4.23%$53.96 M$383,8817.66 B ETN
100(CMT)
CyberMiles
$0.0766500.64%-2.57%$53.26 M$12.97 M694.91 M CMT

Subscribe to Our Social Media Daily Crypto Memes
Follow, Like, and Share Our Memes With The World

 

Pin It on Pinterest

Plus Free Crypto Trading Guides, Tutorials, Latest Crypto News,
and Altcoin Reviews. (Coming Soon: Pro Trading Signals)
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
Plus Free Crypto Trading Guides, Tutorials,
Latest Crypto News, and Altcoin Reviews
(Coming Soon: Pro Trading Signals)
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK
Plus Free Crypto Trading Guides, Tutorials, Latest Crypto News,
and Altcoin Reviews. (Coming Soon: Pro Trading Signals)
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
Plus Free Crypto Trading Guides, Tutorials,
Latest Crypto News, and Altcoin Reviews
(Coming Soon: Pro Trading Signals)
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK