• Market Cap: $286.37 B
  • 24h Vol: $18.81 B
  • BTC Dominance: 43.89%

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,339.450.1%-1.34%$125.92 B$5.77 B17.16 M BTC
2(ETH)
Ethereum
$477.340.08%-5.37%$48.11 B$2.29 B100.78 M ETH
3(XRP)
XRP
$0.4799480.29%-6.67%$18.84 B$368.87 M39.26 B XRP
4(BCH)
Bitcoin Cash
$817.51-0.04%-6.1%$14.10 B$717.67 M17.25 M BCH
5(EOS)
EOS
$8.531.11%-5.28%$7.64 B$923.22 M896.15 M EOS
6(XLM)
Stellar
$0.2915771.37%7.03%$5.47 B$243.21 M18.77 B XLM
7(LTC)
Litecoin
$87.050.29%-5.19%$5.00 B$351.30 M57.47 M LTC
8(ADA)
Cardano
$0.1766800.51%-1.53%$4.58 B$292.07 M25.93 B ADA
9(MIOTA)
IOTA
$1.080.39%-5.68%$2.99 B$51.25 M2.78 B MIOTA
10(USDT)
Tether
$1.000.02%0.17%$2.71 B$3.80 B2.71 B USDT
11(TRX)
TRON
$0.0384090.68%-4.66%$2.53 B$286.93 M65.75 B TRX
12(NEO)
NEO
$36.72-0.42%-7.39%$2.39 B$131.61 M65.00 M NEO
13(XMR)
Monero
$140.86-0.25%-3.66%$2.29 B$30.24 M16.24 M XMR
14(DASH)
Dash
$258.910.05%-3.45%$2.12 B$256.07 M8.20 M DASH
15(ETC)
Ethereum Classic
$17.671.95%-1.84%$1.82 B$240.87 M103.13 M ETC
16(XEM)
NEM
$0.1876550.38%-2.71%$1.69 B$22.77 M9.00 B XEM
17(XTZ)
Tezos
$2.310.02%-4.61%$1.40 B$3.89 M607.49 M XTZ
18(BNB)
Binance Coin
$12.90-0.18%-5.51%$1.23 B$66.76 M95.51 M BNB
19(OMG)
OmiseGO
$7.840.35%-2.28%$1.10 B$71.73 M140.25 M OMG
20(VEN)
VeChain
$1.861.06%-6.6%$1.03 B$38.14 M554.55 M VEN
21(ZEC)
Zcash
$207.55-0.46%-5.87%$910.10 M$127.67 M4.39 M ZEC
22(QTUM)
Qtum
$8.48-0.19%-5.34%$751.51 M$168.12 M88.66 M QTUM
23(ZRX)
0x
$1.23-0.98%-4.34%$659.67 M$32.17 M535.77 M ZRX
24(ZIL)
Zilliqa
$0.0819853.0%-4.86%$621.14 M$48.88 M7.58 B ZIL
25(BCN)
Bytecoin
$0.0033290.79%-5.01%$612.22 M$5.75 M183.89 B BCN
26(DCR)
Decred
$74.920.22%-1.68%$606.89 M$4.22 M8.10 M DCR
27(LSK)
Lisk
$5.55-0.14%-5.87%$600.52 M$7.56 M108.13 M LSK
28(ICX)
ICON
$1.530.26%-9.36%$591.38 M$40.16 M387.43 M ICX
29(ONT)
Ontology
$3.730.18%-5.06%$564.12 M$62.34 M151.29 M ONT
30(BTS)
BitShares
$0.2101550.54%-8.64%$555.38 M$33.34 M2.64 B BTS
31(BTG)
Bitcoin Gold
$31.53-0.36%-1.34%$540.18 M$11.66 M17.13 M BTG
32(AE)
Aeternity
$1.92-0.28%-6.53%$447.77 M$9.00 M233.02 M AE
33(DGB)
DigiByte
$0.041818-1.4%-3.94%$440.90 M$4.97 M10.54 B DGB
34(SC)
Siacoin
$0.0123221.67%1.32%$440.48 M$22.74 M35.75 B SC
35(MKR)
Maker
$642.65-0.07%-4.81%$429.44 M$1.12 M668,228 MKR
36(STEEM)
Steem
$1.540.89%-5.62%$410.08 M$5.34 M265.76 M STEEM
37(DOGE)
Dogecoin
$0.003531-0.36%4.38%$407.30 M$41.38 M115.34 B DOGE
38(XVG)
Verge
$0.025482-1.1%-5.82%$383.62 M$11.83 M15.05 B XVG
39(NANO)
Nano
$2.78-0.05%-8.41%$369.88 M$7.58 M133.25 M NANO
40(BTM)
Bytom
$0.3637530.28%0.1%$364.66 M$79.45 M1.00 B BTM
41(BAT)
Basic Attention Token
$0.351124-0.05%-4.86%$351.12 M$12.88 M1.00 B BAT
42(BCD)
Bitcoin Diamond
$2.24-0.95%-1.34%$344.03 M$7.94 M153.76 M BCD
43(REP)
Augur
$31.162.35%-2.21%$342.71 M$5.34 M11.00 M REP
44(GNT)
Golem
$0.348257-0.12%2.09%$334.06 M$13.92 M959.24 M GNT
45(NPXS)
Pundi X
$0.003527-0.17%-9.18%$307.12 M$6.85 M87.08 B NPXS
46(WAVES)
Waves
$2.980.14%-5.54%$298.20 M$18.66 M100.00 M WAVES
47(STRAT)
Stratis
$2.98-0.38%-7.95%$295.00 M$9.34 M98.94 M STRAT
48(SNT)
Status
$0.0836547.95%2.34%$290.32 M$24.92 M3.47 B SNT
49(WTC)
Waltonchain
$6.900.12%-9.37%$277.16 M$40.98 M40.14 M WTC
50(KCS)
KuCoin Shares
$3.020.08%-5.48%$274.25 M$1.10 M90.73 M KCS
51(RHOC)
RChain
$0.750.37%0.13%$272.19 M$293,599360.96 M RHOC
52(WAN)
Wanchain
$2.482.15%-10.71%$262.80 M$6.72 M106.15 M WAN
53(PPT)
Populous
$7.01-0.19%-7.57%$259.31 M$6.46 M37.00 M PPT
54(HSR)
Hshare
$5.710.63%0.03%$246.88 M$53.19 M43.25 M HSR
55(XIN)
Mixin
$526.84-0.06%-3.51%$231.33 M$64,225439,087 XIN
56(ARDR)
Ardor
$0.2270210.73%7.8%$226.79 M$107.93 M999.00 M ARDR
57(MITH)
Mithril
$0.59-1.01%-9.13%$208.96 M$68.95 M352.05 M MITH
58(IOST)
IOST
$0.0247550.68%-3.89%$207.94 M$23.52 M8.40 B IOST
59(GXS)
GXChain
$3.408.71%12.19%$203.89 M$12.43 M60.00 M GXS
60(DGD)
DigixDAO
$101.520.21%-6.91%$203.05 M$1.25 M2.00 M DGD
61(MAID)
MaidSafeCoin
$0.4194030.04%-0.11%$189.80 M$2.35 M452.55 M MAID
62(AION)
Aion
$1.030.44%-12.64%$189.38 M$4.89 M184.13 M AION
63(ELF)
aelf
$0.75-0.35%-0.89%$186.46 M$31.14 M250.00 M ELF
64(KMD)
Komodo
$1.730.69%-3.54%$180.26 M$1.68 M104.25 M KMD
65(BTCP)
Bitcoin Private
$8.37-0.69%-0.48%$171.52 M$337,12420.49 M BTCP
66(MOAC)
MOAC
$4.784.08%0.59%$171.43 M$450,79535.90 M MOAC
67(LRC)
Loopring
$0.2995350.15%-10.89%$171.36 M$5.86 M572.07 M LRC
68(HT)
Huobi Token
$3.42-0.58%-6.8%$171.20 M$41.46 M50.00 M HT
69(NAS)
Nebulas
$3.511.38%-6.15%$159.56 M$20.41 M45.50 M NAS
70(ARK)
Ark
$1.51-0.09%-4.11%$156.44 M$2.90 M103.93 M ARK
71(KNC)
Kyber Network
$1.060.91%-0.52%$142.09 M$6.37 M134.13 M KNC
72(FUN)
FunFair
$0.028287-0.15%-6.73%$141.74 M$1.84 M5.01 B FUN
73(POWR)
Power Ledger
$0.3789861.26%-10.87%$141.64 M$33.16 M373.73 M POWR
74(MONA)
MonaCoin
$2.31-0.02%-3.66%$140.91 M$844,80660.95 M MONA
75(RDD)
ReddCoin
$0.0048421.24%3.15%$139.50 M$9.65 M28.81 B RDD
76(LOOM)
Loom Network
$0.2342001.13%-12.22%$137.38 M$7.06 M586.58 M LOOM
77(KIN)
Kin
$0.000174-0.36%3.44%$131.49 M$1.56 M756.10 B KIN
78(EMC)
Emercoin
$3.09-0.18%0.49%$129.82 M$2.02 M42.03 M EMC
79(WAX)
WAX
$0.136964-0.84%-11.13%$127.49 M$2.29 M930.85 M WAX
80(DCN)
Dentacoin
$0.000388-0.96%-4.32%$126.13 M$121,751325.23 B DCN
81(CNX)
Cryptonex
$2.773.28%3.38%$125.89 M$3.00 M45.38 M CNX
82(PAY)
TenX
$1.131.33%-7.65%$123.17 M$19.53 M109.20 M PAY
83(MANA)
Decentraland
$0.1161330.62%-7.82%$121.96 M$9.54 M1.05 B MANA
84(GAS)
Gas
$12.03-0.07%-6.95%$121.83 M$3.73 M10.13 M GAS
85(MCO)
MCO
$7.550.36%-9.46%$119.26 M$12.10 M15.79 M MCO
86(BNT)
Bancor
$2.300.04%-5.39%$117.96 M$7.51 M51.20 M BNT
87(PIVX)
PIVX
$2.04-0.32%-2.61%$115.95 M$1.40 M56.78 M PIVX
88(CMT)
CyberMiles
$0.1638250.23%-8.07%$113.50 M$12.09 M692.80 M CMT
89(POLY)
Polymath
$0.4105370.12%-5.18%$113.48 M$3.58 M276.42 M POLY
90(ZEN)
ZenCash
$26.09-0.31%-0.85%$112.36 M$1.93 M4.31 M ZEN
91(DROP)
Dropil
$0.0055520.85%-4.68%$111.52 M$193,93020.09 B DROP
92(ENG)
Enigma
$1.440.63%-7.78%$107.52 M$3.17 M74.84 M ENG
93(FCT)
Factom
$12.181.14%0.13%$106.55 M$272,4378.75 M FCT
94(QASH)
QASH
$0.303363-0.33%-2.42%$106.18 M$1.98 M350.00 M QASH
95(ETHOS)
Ethos
$1.370.47%-9.02%$105.84 M$2.55 M77.33 M ETHOS
96(PAYX)
Paypex
$1.53-1.67%-5.04%$104.40 M$44,15668.43 M PAYX
97(NULS)
Nuls
$2.58-0.1%-9.75%$103.39 M$2.20 M40.00 M NULS
98(SUB)
Substratum
$0.2656011.63%-5.17%$101.73 M$1.57 M383.02 M SUB
99(GTO)
Gifto
$0.1884510.83%-10.99%$100.59 M$71.70 M533.79 M GTO
100(NXT)
Nxt
$0.0997252.74%-0.38%$99.62 M$6.06 M999.00 M NXT

Subscribe to Our Social Media Daily Crypto Memes
Follow, Like, and Share Our Memes With The World

 

Pin It on Pinterest

Plus Free Crypto Trading Guides, Tutorials, Latest Crypto News,
and Altcoin Reviews. (Coming Soon: Pro Trading Signals)
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
Plus Free Crypto Trading Guides, Tutorials,
Latest Crypto News, and Altcoin Reviews
(Coming Soon: Pro Trading Signals)
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK
Plus Free Crypto Trading Guides, Tutorials, Latest Crypto News,
and Altcoin Reviews. (Coming Soon: Pro Trading Signals)
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
Plus Free Crypto Trading Guides, Tutorials,
Latest Crypto News, and Altcoin Reviews
(Coming Soon: Pro Trading Signals)
DOWNLOAD NOW
We hate spam as much as you do. Unsubscribe anytime.
SIGNUP FOR YOUR FREE
CRYPTO COIN JUNKY
HANDBOOK